Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2003.0 | 2012.0 | 1982.0 | 1998.0 | 23.4 Thousand |
| 08 May, 2025 | 2014.0 | 2024.0 | 1995.0 | 2010.0 | 14 Thousand |
| 07 May, 2025 | 2037.0 | 2040.0 | 2001.0 | 2024.0 | 18.8 Thousand |
| 02 May, 2025 | 1966.0 | 2026.0 | 1966.0 | 2022.0 | 21.9 Thousand |
| 01 May, 2025 | 1979.0 | 1988.0 | 1960.0 | 1966.0 | 12.8 Thousand |
| 30 Apr, 2025 | 1966.0 | 1995.0 | 1955.0 | 1978.0 | 15.3 Thousand |
| 28 Apr, 2025 | 1958.0 | 1974.0 | 1958.0 | 1974.0 | 6100.00 |
| 25 Apr, 2025 | 1981.0 | 1981.0 | 1953.0 | 1958.0 | 10.2 Thousand |
| 24 Apr, 2025 | 1956.0 | 1968.0 | 1941.0 | 1941.0 | 14.8 Thousand |
| 23 Apr, 2025 | 1948.0 | 1950.0 | 1931.0 | 1945.0 | 7700.00 |
TIGBUR
6937
7325
HNRA
PBBGF
USWE