Sec Carbon, Limited (5304.T)
JPY 2022.0
(2.85%)
JPY 2022.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1898.0 | 1919.0 | 1898.0 | 1918.0 | 8500.00 |
| 21 Apr, 2025 | 1919.0 | 1925.0 | 1892.0 | 1910.0 | 10.8 Thousand |
| 18 Apr, 2025 | 1896.0 | 1919.0 | 1896.0 | 1919.0 | 4800.00 |
| 17 Apr, 2025 | 1883.0 | 1907.0 | 1876.0 | 1895.0 | 12.2 Thousand |
| 16 Apr, 2025 | 1912.0 | 1942.0 | 1881.0 | 1887.0 | 11.3 Thousand |
| 15 Apr, 2025 | 1901.0 | 1913.0 | 1897.0 | 1907.0 | 12.7 Thousand |
| 14 Apr, 2025 | 1900.0 | 1930.0 | 1893.0 | 1895.0 | 20.5 Thousand |
| 11 Apr, 2025 | 1849.0 | 1894.0 | 1828.0 | 1891.0 | 35.7 Thousand |
| 10 Apr, 2025 | 1972.0 | 1972.0 | 1910.0 | 1921.0 | 34.4 Thousand |
| 09 Apr, 2025 | 1855.0 | 1860.0 | 1812.0 | 1828.0 | 54.9 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE