Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4070.0 | 4110.0 | 4070.0 | 4080.0 | 86.9 Thousand |
| 08 May, 2025 | 4000.0 | 4050.0 | 3965.0 | 4025.0 | 87.5 Thousand |
| 07 May, 2025 | 4070.0 | 4095.0 | 4045.0 | 4045.0 | 88.2 Thousand |
| 02 May, 2025 | 4090.0 | 4115.0 | 4055.0 | 4100.0 | 67.9 Thousand |
| 01 May, 2025 | 4005.0 | 4085.0 | 4000.0 | 4085.0 | 69 Thousand |
| 30 Apr, 2025 | 4020.0 | 4035.0 | 3985.0 | 4005.0 | 67.9 Thousand |
| 28 Apr, 2025 | 4040.0 | 4060.0 | 3995.0 | 4030.0 | 104.8 Thousand |
| 25 Apr, 2025 | 4000.0 | 4075.0 | 3995.0 | 4040.0 | 83.5 Thousand |
| 24 Apr, 2025 | 4000.0 | 4000.0 | 3925.0 | 3940.0 | 51.2 Thousand |
| 23 Apr, 2025 | 3940.0 | 4010.0 | 3935.0 | 3945.0 | 117.6 Thousand |
1429
FRS
FIBI
BHR
4436
RYD