Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3445.0 | 3570.0 | 3435.0 | 3510.0 | 135.1 Thousand |
| 07 Apr, 2025 | 3135.0 | 3315.0 | 3120.0 | 3235.0 | 204.6 Thousand |
| 04 Apr, 2025 | 3750.0 | 3770.0 | 3520.0 | 3585.0 | 294 Thousand |
| 03 Apr, 2025 | 3785.0 | 3905.0 | 3770.0 | 3825.0 | 231.6 Thousand |
| 02 Apr, 2025 | 3970.0 | 4055.0 | 3945.0 | 3995.0 | 178.7 Thousand |
| 01 Apr, 2025 | 3965.0 | 3985.0 | 3925.0 | 3925.0 | 84 Thousand |
| 31 Mar, 2025 | 3965.0 | 3975.0 | 3895.0 | 3915.0 | 141.4 Thousand |
| 28 Mar, 2025 | 4115.0 | 4140.0 | 4040.0 | 4050.0 | 83.1 Thousand |
| 27 Mar, 2025 | 4100.0 | 4155.0 | 4095.0 | 4140.0 | 130.4 Thousand |
| 26 Mar, 2025 | 4165.0 | 4170.0 | 4125.0 | 4140.0 | 84.5 Thousand |
1429
FRS
FIBI
BHR
4436
RYD