Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3900.0 3930.0 3845.0 3885.0 64.7 Thousand
21 Apr, 2025 3860.0 3920.0 3835.0 3885.0 69.8 Thousand
18 Apr, 2025 3825.0 3880.0 3800.0 3850.0 73.9 Thousand
17 Apr, 2025 3770.0 3835.0 3770.0 3830.0 73.7 Thousand
16 Apr, 2025 3800.0 3825.0 3725.0 3765.0 86.4 Thousand
15 Apr, 2025 3830.0 3870.0 3805.0 3820.0 135.9 Thousand
14 Apr, 2025 3715.0 3765.0 3680.0 3750.0 86.9 Thousand
11 Apr, 2025 3590.0 3650.0 3495.0 3645.0 107.4 Thousand
10 Apr, 2025 3705.0 3710.0 3590.0 3650.0 156.1 Thousand
09 Apr, 2025 3400.0 3415.0 3300.0 3390.0 178.6 Thousand