Toyo Tanso Co., Ltd. (5310.T)

JPY 4100.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3940.0 3980.0 3915.0 3965.0 109.4 Thousand
07 Mar, 2025 3845.0 3920.0 3815.0 3915.0 120.3 Thousand
06 Mar, 2025 3870.0 3915.0 3860.0 3900.0 101.5 Thousand
05 Mar, 2025 3815.0 3840.0 3785.0 3800.0 119.8 Thousand
04 Mar, 2025 3800.0 3820.0 3760.0 3805.0 137.2 Thousand
03 Mar, 2025 3830.0 3870.0 3830.0 3850.0 133.5 Thousand
28 Feb, 2025 3850.0 3875.0 3795.0 3815.0 192.8 Thousand
27 Feb, 2025 3935.0 3955.0 3910.0 3940.0 100.7 Thousand
26 Feb, 2025 3875.0 3930.0 3845.0 3930.0 165.9 Thousand
25 Feb, 2025 3890.0 3950.0 3890.0 3900.0 134.7 Thousand