Toyo Tanso Co., Ltd. (5310.T)
JPY 4100.0
(0.37%)
JPY 4100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4150.0 | 4165.0 | 4090.0 | 4150.0 | 116.4 Thousand |
| 24 Mar, 2025 | 4150.0 | 4155.0 | 4070.0 | 4110.0 | 116.8 Thousand |
| 21 Mar, 2025 | 4195.0 | 4200.0 | 4145.0 | 4150.0 | 124 Thousand |
| 19 Mar, 2025 | 4195.0 | 4240.0 | 4145.0 | 4155.0 | 156.9 Thousand |
| 18 Mar, 2025 | 4185.0 | 4200.0 | 4150.0 | 4170.0 | 146 Thousand |
| 17 Mar, 2025 | 4050.0 | 4085.0 | 4035.0 | 4070.0 | 131.2 Thousand |
| 14 Mar, 2025 | 4000.0 | 4045.0 | 3960.0 | 4010.0 | 182.1 Thousand |
| 13 Mar, 2025 | 4010.0 | 4015.0 | 3920.0 | 3960.0 | 100.7 Thousand |
| 12 Mar, 2025 | 4000.0 | 4020.0 | 3930.0 | 3995.0 | 124.9 Thousand |
| 11 Mar, 2025 | 3950.0 | 3985.0 | 3860.0 | 3985.0 | 125.8 Thousand |
1429
FRS
FIBI
BHR
4436
RYD