Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3780.0 | 3810.0 | 3739.0 | 3786.0 | 969.5 Thousand |
| 08 May, 2025 | 3747.0 | 3766.0 | 3688.0 | 3710.0 | 620.6 Thousand |
| 07 May, 2025 | 3823.0 | 3825.0 | 3727.0 | 3742.0 | 1.04 Million |
| 02 May, 2025 | 3865.0 | 3973.0 | 3823.0 | 3834.0 | 1.25 Million |
| 01 May, 2025 | 3790.0 | 3925.0 | 3765.0 | 3866.0 | 1.74 Million |
| 30 Apr, 2025 | 3675.0 | 3822.0 | 3629.0 | 3794.0 | 3.05 Million |
| 28 Apr, 2025 | 3439.0 | 3481.0 | 3437.0 | 3465.0 | 1.08 Million |
| 25 Apr, 2025 | 3463.0 | 3503.0 | 3438.0 | 3438.0 | 646 Thousand |
| 24 Apr, 2025 | 3460.0 | 3485.0 | 3446.0 | 3459.0 | 507.6 Thousand |
| 23 Apr, 2025 | 3484.0 | 3484.0 | 3443.0 | 3448.0 | 539.1 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN