Toto Ltd. (5332.T)

JPY 3834.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3850.0 3882.0 3835.0 3877.0 841 Thousand
21 Sep, 2023 3946.0 3970.0 3905.0 3906.0 659.3 Thousand
20 Sep, 2023 3958.0 4004.0 3954.0 3963.0 631.6 Thousand
19 Sep, 2023 3971.0 4008.0 3948.0 3965.0 678 Thousand
15 Sep, 2023 3994.0 4006.0 3957.0 3958.0 1.1 Million
14 Sep, 2023 3916.0 3932.0 3895.0 3919.0 827.7 Thousand