Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3719.0 | 3749.0 | 3713.0 | 3733.0 | 110.5 Thousand |
| 22 May, 2025 | 3769.0 | 3790.0 | 3756.0 | 3773.0 | 46.9 Thousand |
| 21 May, 2025 | 3879.0 | 3915.0 | 3868.0 | 3897.0 | 91.8 Thousand |
| 20 May, 2025 | 3802.0 | 3860.0 | 3802.0 | 3858.0 | 70.8 Thousand |
| 19 May, 2025 | 3860.0 | 3860.0 | 3791.0 | 3803.0 | 129 Thousand |
| 16 May, 2025 | 3896.0 | 3904.0 | 3857.0 | 3876.0 | 539.3 Thousand |
| 15 May, 2025 | 3893.0 | 3923.0 | 3868.0 | 3922.0 | 660.1 Thousand |
| 14 May, 2025 | 3955.0 | 4017.0 | 3912.0 | 3952.0 | 1.07 Million |
| 13 May, 2025 | 3923.0 | 3966.0 | 3891.0 | 3937.0 | 873.3 Thousand |
| 12 May, 2025 | 3830.0 | 3870.0 | 3807.0 | 3853.0 | 989.7 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN