Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4400.0 | 4435.0 | 4301.0 | 4337.0 | 1.53 Million |
| 25 Apr, 2024 | 4360.0 | 4399.0 | 4330.0 | 4336.0 | 799.7 Thousand |
| 24 Apr, 2024 | 4400.0 | 4442.0 | 4351.0 | 4388.0 | 903.7 Thousand |
| 23 Apr, 2024 | 4320.0 | 4363.0 | 4291.0 | 4333.0 | 786.8 Thousand |
| 22 Apr, 2024 | 4339.0 | 4364.0 | 4292.0 | 4360.0 | 1.08 Million |
| 19 Apr, 2024 | 4327.0 | 4353.0 | 4182.0 | 4199.0 | 1.12 Million |
| 18 Apr, 2024 | 4267.0 | 4294.0 | 4242.0 | 4257.0 | 522.9 Thousand |
| 17 Apr, 2024 | 4310.0 | 4323.0 | 4223.0 | 4290.0 | 692.4 Thousand |
| 16 Apr, 2024 | 4290.0 | 4340.0 | 4246.0 | 4331.0 | 612.9 Thousand |
| 15 Apr, 2024 | 4319.0 | 4382.0 | 4305.0 | 4325.0 | 869.4 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN