Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3968.0 | 3968.0 | 3851.0 | 3851.0 | 1.04 Million |
| 28 May, 2024 | 4014.0 | 4025.0 | 3994.0 | 4000.0 | 561 Thousand |
| 27 May, 2024 | 4020.0 | 4041.0 | 3986.0 | 4010.0 | 795 Thousand |
| 24 May, 2024 | 3990.0 | 4025.0 | 3942.0 | 3982.0 | 715.5 Thousand |
| 23 May, 2024 | 4065.0 | 4076.0 | 3997.0 | 4014.0 | 1.37 Million |
| 22 May, 2024 | 4180.0 | 4181.0 | 4086.0 | 4086.0 | 823 Thousand |
| 21 May, 2024 | 4301.0 | 4316.0 | 4180.0 | 4181.0 | 1.02 Million |
| 20 May, 2024 | 4215.0 | 4385.0 | 4215.0 | 4297.0 | 1.41 Million |
| 17 May, 2024 | 4138.0 | 4209.0 | 4113.0 | 4206.0 | 842.4 Thousand |
| 16 May, 2024 | 4148.0 | 4191.0 | 4107.0 | 4178.0 | 1.06 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN