NGK Insulators, Ltd. (5333.T)
JPY 1798.5
(0.78%)
JPY 1798.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1811.0 | 1815.5 | 1803.0 | 1808.0 | 94.8 Thousand |
| 09 May, 2025 | 1806.5 | 1807.0 | 1784.5 | 1804.0 | 1.11 Million |
| 08 May, 2025 | 1774.0 | 1775.0 | 1752.0 | 1771.5 | 831.4 Thousand |
| 07 May, 2025 | 1798.0 | 1807.0 | 1771.5 | 1774.0 | 1.32 Million |
| 02 May, 2025 | 1797.5 | 1807.0 | 1779.5 | 1798.5 | 936.9 Thousand |
| 01 May, 2025 | 1780.0 | 1788.5 | 1754.0 | 1784.5 | 864.1 Thousand |
| 30 Apr, 2025 | 1785.5 | 1803.5 | 1743.5 | 1761.5 | 1.76 Million |
| 28 Apr, 2025 | 1756.0 | 1811.5 | 1679.5 | 1793.5 | 2.71 Million |
| 25 Apr, 2025 | 1730.5 | 1747.0 | 1725.0 | 1745.5 | 1.06 Million |
| 24 Apr, 2025 | 1713.5 | 1720.0 | 1700.0 | 1708.0 | 802.5 Thousand |
RHUHF
MPT
FOS
605090
ACKAY
SBX