NGK Insulators, Ltd. (5333.T)
JPY 1798.5
(0.78%)
JPY 1798.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1748.0 | 1748.0 | 1697.5 | 1725.5 | 969.8 Thousand |
| 09 Apr, 2025 | 1607.0 | 1612.0 | 1569.0 | 1588.0 | 777.1 Thousand |
| 08 Apr, 2025 | 1611.0 | 1660.5 | 1597.5 | 1640.5 | 852 Thousand |
| 07 Apr, 2025 | 1577.0 | 1601.0 | 1539.5 | 1563.5 | 1.43 Million |
| 04 Apr, 2025 | 1709.5 | 1735.5 | 1665.0 | 1696.0 | 1.33 Million |
| 03 Apr, 2025 | 1784.5 | 1796.5 | 1771.0 | 1782.0 | 1.05 Million |
| 02 Apr, 2025 | 1865.0 | 1867.5 | 1844.0 | 1856.0 | 832 Thousand |
| 01 Apr, 2025 | 1872.0 | 1881.0 | 1861.5 | 1867.0 | 917.2 Thousand |
| 31 Mar, 2025 | 1836.5 | 1849.5 | 1818.5 | 1835.5 | 1.22 Million |
| 28 Mar, 2025 | 1945.0 | 1946.0 | 1898.0 | 1903.0 | 833.7 Thousand |
RHUHF
MPT
FOS
605090
ACKAY
SBX