NGK Insulators, Ltd. (5333.T)
JPY 1798.5
(0.78%)
JPY 1798.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1729.5 | 1735.0 | 1726.5 | 1733.0 | 122.4 Thousand |
| 22 May, 2025 | 1730.0 | 1743.5 | 1724.5 | 1732.0 | 170.9 Thousand |
| 21 May, 2025 | 1761.0 | 1772.5 | 1757.5 | 1764.5 | 118.4 Thousand |
| 20 May, 2025 | 1776.0 | 1779.5 | 1766.5 | 1775.0 | 182.6 Thousand |
| 19 May, 2025 | 1763.5 | 1775.0 | 1762.0 | 1770.5 | 166.5 Thousand |
| 16 May, 2025 | 1779.0 | 1783.0 | 1751.5 | 1770.5 | 1.04 Million |
| 15 May, 2025 | 1778.5 | 1800.0 | 1766.5 | 1776.0 | 968.9 Thousand |
| 14 May, 2025 | 1812.5 | 1822.5 | 1789.0 | 1798.0 | 1.12 Million |
| 13 May, 2025 | 1849.0 | 1859.5 | 1827.0 | 1829.5 | 909.7 Thousand |
| 12 May, 2025 | 1811.0 | 1815.5 | 1795.0 | 1807.5 | 560.8 Thousand |
RHUHF
MPT
FOS
605090
ACKAY
SBX