NGK Insulators, Ltd. (5333.T)
JPY 1798.5
(0.78%)
JPY 1798.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2015.0 | 2030.5 | 2005.0 | 2022.0 | 1.15 Million |
| 21 Sep, 2023 | 2035.0 | 2049.0 | 2019.5 | 2024.5 | 927.9 Thousand |
| 20 Sep, 2023 | 2023.5 | 2049.0 | 2023.5 | 2034.0 | 1.11 Million |
| 19 Sep, 2023 | 2006.0 | 2039.5 | 2003.0 | 2033.5 | 1.22 Million |
| 15 Sep, 2023 | 2023.0 | 2025.0 | 1997.5 | 2005.5 | 1.93 Million |
| 14 Sep, 2023 | 1963.5 | 1997.0 | 1963.5 | 1994.0 | 1.52 Million |
RHUHF
MPT
FOS
605090
ACKAY
SBX