Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 687.0 | 688.0 | 682.0 | 688.0 | 3600.00 |
| 20 May, 2025 | 682.0 | 682.0 | 666.0 | 666.0 | 14.6 Thousand |
| 19 May, 2025 | 661.0 | 688.0 | 638.0 | 680.0 | 25.3 Thousand |
| 16 May, 2025 | 619.0 | 690.0 | 619.0 | 661.0 | 80.1 Thousand |
| 15 May, 2025 | 627.0 | 637.0 | 581.0 | 620.0 | 55 Thousand |
| 14 May, 2025 | 569.0 | 657.0 | 569.0 | 620.0 | 113.8 Thousand |
| 13 May, 2025 | 557.0 | 571.0 | 552.0 | 570.0 | 48.5 Thousand |
| 12 May, 2025 | 565.0 | 565.0 | 555.0 | 557.0 | 18.5 Thousand |
| 09 May, 2025 | 558.0 | 562.0 | 551.0 | 560.0 | 35 Thousand |
| 08 May, 2025 | 557.0 | 564.0 | 544.0 | 559.0 | 29.6 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI