Danto Holdings Corporation (5337.T)
JPY 530.0
(3.92%)
JPY 530.0
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 852.0 | 868.0 | 841.0 | 841.0 | 84.2 Thousand |
| 19 Sep, 2023 | 889.0 | 889.0 | 833.0 | 852.0 | 158 Thousand |
| 15 Sep, 2023 | 854.0 | 888.0 | 840.0 | 874.0 | 169.6 Thousand |
| 14 Sep, 2023 | 915.0 | 920.0 | 837.0 | 852.0 | 249.3 Thousand |
ANIM3
4389
600897
LUXX
MLKFOOD
RESI