Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 381.0 | 382.0 | 380.0 | 380.0 | 3600.00 |
| 16 May, 2025 | 384.0 | 384.0 | 382.0 | 382.0 | 8800.00 |
| 15 May, 2025 | 388.0 | 390.0 | 383.0 | 385.0 | 7200.00 |
| 14 May, 2025 | 387.0 | 418.0 | 386.0 | 389.0 | 192.4 Thousand |
| 13 May, 2025 | 390.0 | 395.0 | 388.0 | 395.0 | 5000.00 |
| 12 May, 2025 | 400.0 | 401.0 | 390.0 | 391.0 | 13.9 Thousand |
| 09 May, 2025 | 386.0 | 401.0 | 383.0 | 399.0 | 11.8 Thousand |
| 08 May, 2025 | 385.0 | 392.0 | 380.0 | 383.0 | 10.7 Thousand |
| 07 May, 2025 | 375.0 | 414.0 | 368.0 | 389.0 | 148.7 Thousand |
| 02 May, 2025 | 392.0 | 392.0 | 375.0 | 375.0 | 6800.00 |
NKL
CNBB
AGARIND
BUKA
ATD
8008