Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 377.0 | 384.0 | 377.0 | 384.0 | 3300.00 |
| 30 Apr, 2025 | 388.0 | 389.0 | 373.0 | 389.0 | 16.8 Thousand |
| 28 Apr, 2025 | 375.0 | 377.0 | 370.0 | 372.0 | 9600.00 |
| 25 Apr, 2025 | 373.0 | 375.0 | 366.0 | 375.0 | 13.8 Thousand |
| 24 Apr, 2025 | 369.0 | 375.0 | 369.0 | 372.0 | 5900.00 |
| 23 Apr, 2025 | 364.0 | 370.0 | 362.0 | 370.0 | 8400.00 |
| 22 Apr, 2025 | 360.0 | 368.0 | 350.0 | 367.0 | 24.3 Thousand |
| 21 Apr, 2025 | 369.0 | 369.0 | 356.0 | 359.0 | 10.1 Thousand |
| 18 Apr, 2025 | 361.0 | 373.0 | 361.0 | 370.0 | 4000.00 |
| 17 Apr, 2025 | 370.0 | 376.0 | 356.0 | 367.0 | 6500.00 |
NKL
CNBB
AGARIND
BUKA
ATD
8008