Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 386.0 | 427.0 | 348.0 | 365.0 | 194.5 Thousand |
| 15 Apr, 2025 | 414.0 | 426.0 | 379.0 | 387.0 | 58.5 Thousand |
| 14 Apr, 2025 | 390.0 | 405.0 | 367.0 | 405.0 | 143.2 Thousand |
| 11 Apr, 2025 | 341.0 | 348.0 | 326.0 | 334.0 | 31.6 Thousand |
| 10 Apr, 2025 | 352.0 | 364.0 | 344.0 | 347.0 | 5600.00 |
| 09 Apr, 2025 | 353.0 | 361.0 | 337.0 | 342.0 | 12.4 Thousand |
| 08 Apr, 2025 | 362.0 | 369.0 | 353.0 | 353.0 | 14.6 Thousand |
| 07 Apr, 2025 | 385.0 | 386.0 | 337.0 | 352.0 | 40.5 Thousand |
| 04 Apr, 2025 | 403.0 | 403.0 | 385.0 | 394.0 | 14.1 Thousand |
| 03 Apr, 2025 | 407.0 | 409.0 | 386.0 | 407.0 | 16.9 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008