Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 450.0 | 455.0 | 441.0 | 445.0 | 20.8 Thousand |
| 06 Mar, 2024 | 446.0 | 455.0 | 446.0 | 451.0 | 18 Thousand |
| 05 Mar, 2024 | 451.0 | 452.0 | 440.0 | 452.0 | 36.3 Thousand |
| 04 Mar, 2024 | 445.0 | 456.0 | 442.0 | 453.0 | 24.7 Thousand |
| 01 Mar, 2024 | 451.0 | 458.0 | 444.0 | 445.0 | 11.1 Thousand |
| 29 Feb, 2024 | 458.0 | 461.0 | 449.0 | 452.0 | 17.2 Thousand |
| 28 Feb, 2024 | 443.0 | 478.0 | 443.0 | 455.0 | 55.4 Thousand |
| 27 Feb, 2024 | 465.0 | 465.0 | 443.0 | 445.0 | 33.4 Thousand |
| 26 Feb, 2024 | 441.0 | 465.0 | 441.0 | 464.0 | 44.5 Thousand |
| 22 Feb, 2024 | 440.0 | 452.0 | 437.0 | 444.0 | 39.9 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008