Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 440.0 | 440.0 | 426.0 | 438.0 | 21.9 Thousand |
| 05 Feb, 2024 | 452.0 | 452.0 | 433.0 | 438.0 | 38.1 Thousand |
| 02 Feb, 2024 | 451.0 | 457.0 | 448.0 | 449.0 | 18.4 Thousand |
| 01 Feb, 2024 | 450.0 | 460.0 | 443.0 | 459.0 | 26.9 Thousand |
| 31 Jan, 2024 | 452.0 | 461.0 | 444.0 | 451.0 | 36.5 Thousand |
| 30 Jan, 2024 | 458.0 | 463.0 | 445.0 | 454.0 | 47.1 Thousand |
| 29 Jan, 2024 | 433.0 | 455.0 | 433.0 | 436.0 | 69.6 Thousand |
| 26 Jan, 2024 | 444.0 | 446.0 | 432.0 | 436.0 | 43.1 Thousand |
| 25 Jan, 2024 | 449.0 | 449.0 | 436.0 | 444.0 | 56.8 Thousand |
| 24 Jan, 2024 | 460.0 | 466.0 | 440.0 | 449.0 | 82.2 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008