Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 705.0 | 734.0 | 705.0 | 706.0 | 68.6 Thousand |
| 29 Sep, 2023 | 714.0 | 719.0 | 699.0 | 710.0 | 31.6 Thousand |
| 28 Sep, 2023 | 716.0 | 719.0 | 701.0 | 708.0 | 36.3 Thousand |
| 27 Sep, 2023 | 714.0 | 726.0 | 707.0 | 718.0 | 42.5 Thousand |
| 26 Sep, 2023 | 715.0 | 720.0 | 703.0 | 706.0 | 36.9 Thousand |
| 25 Sep, 2023 | 733.0 | 733.0 | 711.0 | 712.0 | 29.1 Thousand |
| 22 Sep, 2023 | 720.0 | 747.0 | 720.0 | 728.0 | 149.2 Thousand |
| 21 Sep, 2023 | 675.0 | 729.0 | 675.0 | 714.0 | 181.8 Thousand |
| 20 Sep, 2023 | 685.0 | 694.0 | 667.0 | 674.0 | 85.6 Thousand |
| 19 Sep, 2023 | 700.0 | 700.0 | 678.0 | 693.0 | 68.9 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008