Asahi Eito Holdings Co.,Ltd. (5341.T)
JPY 375.0
(-2.34%)
JPY 375.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 533.0 | 570.0 | 533.0 | 570.0 | 30.1 Thousand |
| 01 Nov, 2023 | 533.0 | 539.0 | 526.0 | 539.0 | 17.8 Thousand |
| 31 Oct, 2023 | 542.0 | 543.0 | 526.0 | 533.0 | 44.5 Thousand |
| 30 Oct, 2023 | 550.0 | 560.0 | 538.0 | 538.0 | 48.7 Thousand |
| 27 Oct, 2023 | 541.0 | 565.0 | 541.0 | 560.0 | 42.4 Thousand |
| 26 Oct, 2023 | 567.0 | 567.0 | 537.0 | 541.0 | 63.1 Thousand |
| 25 Oct, 2023 | 577.0 | 586.0 | 567.0 | 567.0 | 32.4 Thousand |
| 24 Oct, 2023 | 575.0 | 591.0 | 551.0 | 570.0 | 108.5 Thousand |
| 23 Oct, 2023 | 614.0 | 626.0 | 575.0 | 577.0 | 72.1 Thousand |
| 20 Oct, 2023 | 614.0 | 630.0 | 603.0 | 615.0 | 68.6 Thousand |
NKL
CNBB
AGARIND
BUKA
ATD
8008