Yotai Refractories Co., Ltd. (5357.T)
JPY 1774.0
(-0.22%)
JPY 1774.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1751.0 | 1751.0 | 1724.0 | 1734.0 | 11.6 Thousand |
| 16 May, 2025 | 1724.0 | 1800.0 | 1724.0 | 1772.0 | 144.9 Thousand |
| 15 May, 2025 | 1721.0 | 1741.0 | 1720.0 | 1724.0 | 19.5 Thousand |
| 14 May, 2025 | 1718.0 | 1745.0 | 1687.0 | 1733.0 | 37.9 Thousand |
| 13 May, 2025 | 1765.0 | 1777.0 | 1706.0 | 1718.0 | 78.7 Thousand |
| 12 May, 2025 | 1784.0 | 1797.0 | 1774.0 | 1789.0 | 78.2 Thousand |
| 09 May, 2025 | 1795.0 | 1800.0 | 1777.0 | 1777.0 | 70 Thousand |
| 08 May, 2025 | 1771.0 | 1799.0 | 1771.0 | 1799.0 | 56.8 Thousand |
| 07 May, 2025 | 1772.0 | 1780.0 | 1769.0 | 1769.0 | 314.3 Thousand |
| 02 May, 2025 | 1773.0 | 1778.0 | 1770.0 | 1774.0 | 128.3 Thousand |
300459
SHTGF
111110
GNP
ALCHCORP
012030