Yotai Refractories Co., Ltd. (5357.T)

JPY 1774.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1551.0 1553.0 1526.0 1553.0 31.9 Thousand
15 Sep, 2023 1539.0 1575.0 1539.0 1555.0 69.9 Thousand
14 Sep, 2023 1535.0 1540.0 1521.0 1537.0 32.6 Thousand