Yotai Refractories Co., Ltd. (5357.T)
JPY 1774.0
(-0.22%)
JPY 1774.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1452.0 | 1457.0 | 1428.0 | 1442.0 | 13.1 Thousand |
| 07 May, 2024 | 1454.0 | 1468.0 | 1445.0 | 1460.0 | 11.7 Thousand |
| 02 May, 2024 | 1438.0 | 1450.0 | 1435.0 | 1450.0 | 6400.00 |
| 01 May, 2024 | 1436.0 | 1454.0 | 1436.0 | 1450.0 | 5300.00 |
| 30 Apr, 2024 | 1455.0 | 1458.0 | 1440.0 | 1455.0 | 13.9 Thousand |
| 26 Apr, 2024 | 1435.0 | 1443.0 | 1404.0 | 1438.0 | 14.1 Thousand |
| 25 Apr, 2024 | 1450.0 | 1458.0 | 1421.0 | 1424.0 | 11.1 Thousand |
| 24 Apr, 2024 | 1463.0 | 1477.0 | 1458.0 | 1458.0 | 8900.00 |
| 23 Apr, 2024 | 1457.0 | 1457.0 | 1440.0 | 1448.0 | 2300.00 |
| 22 Apr, 2024 | 1425.0 | 1451.0 | 1425.0 | 1440.0 | 9500.00 |
300459
SHTGF
111110
GNP
ALCHCORP
012030