Tsuruya Co., Ltd. (5386.T)
JPY 375.0
(0.27%)
JPY 375.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 369.0 | 370.0 | 369.0 | 370.0 | 600.00 |
| 20 May, 2025 | 371.0 | 371.0 | 370.0 | 371.0 | 2200.00 |
| 19 May, 2025 | 368.0 | 370.0 | 368.0 | 370.0 | 1900.00 |
| 16 May, 2025 | 371.0 | 373.0 | 370.0 | 371.0 | 3800.00 |
| 15 May, 2025 | 369.0 | 372.0 | 368.0 | 370.0 | 5600.00 |
| 14 May, 2025 | 373.0 | 374.0 | 367.0 | 372.0 | 10.9 Thousand |
| 13 May, 2025 | 372.0 | 373.0 | 370.0 | 371.0 | 3800.00 |
| 12 May, 2025 | 369.0 | 371.0 | 369.0 | 371.0 | 2100.00 |
| 09 May, 2025 | 370.0 | 370.0 | 369.0 | 370.0 | 3500.00 |
| 08 May, 2025 | 372.0 | 372.0 | 368.0 | 369.0 | 12 Thousand |
GEHDY
ITRI
OLL
301132
MYPK3
0J4X