Tsuruya Co., Ltd. (5386.T)

JPY 375.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 387.0 393.0 386.0 393.0 1600.00
21 Sep, 2023 391.0 395.0 385.0 395.0 5000.00
20 Sep, 2023 390.0 394.0 388.0 394.0 3200.00
19 Sep, 2023 389.0 392.0 385.0 391.0 2700.00
15 Sep, 2023 386.0 394.0 385.0 392.0 5200.00
14 Sep, 2023 390.0 394.0 389.0 394.0 700.00