Tsuruya Co., Ltd. (5386.T)

JPY 375.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 393.0 393.0 389.0 389.0 400.00
05 Oct, 2023 381.0 393.0 381.0 393.0 3400.00
04 Oct, 2023 385.0 390.0 382.0 389.0 3300.00
03 Oct, 2023 393.0 393.0 393.0 393.0 -
02 Oct, 2023 394.0 394.0 387.0 393.0 500.00
29 Sep, 2023 394.0 394.0 386.0 394.0 1100.00
28 Sep, 2023 392.0 392.0 385.0 390.0 1300.00
27 Sep, 2023 389.0 392.0 386.0 392.0 1600.00
26 Sep, 2023 387.0 388.0 387.0 388.0 29.3 Thousand
25 Sep, 2023 392.0 392.0 388.0 388.0 3300.00