Kunimine Industries Co., Ltd. (5388.T)
JPY 1020.0
(0.0%)
JPY 1020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1010.0 | 1016.0 | 1000.0 | 1011.0 | 26 Thousand |
| 05 Oct, 2023 | 1010.0 | 1015.0 | 999.0 | 1010.0 | 27.3 Thousand |
| 04 Oct, 2023 | 1000.0 | 1002.0 | 988.0 | 995.0 | 33.2 Thousand |
| 03 Oct, 2023 | 1033.0 | 1033.0 | 1013.0 | 1013.0 | 21.8 Thousand |
| 02 Oct, 2023 | 1046.0 | 1052.0 | 1037.0 | 1037.0 | 23.7 Thousand |
| 29 Sep, 2023 | 1050.0 | 1055.0 | 1032.0 | 1037.0 | 13 Thousand |
| 28 Sep, 2023 | 1050.0 | 1069.0 | 1050.0 | 1053.0 | 24.4 Thousand |
| 27 Sep, 2023 | 1054.0 | 1062.0 | 1038.0 | 1062.0 | 20.5 Thousand |
| 26 Sep, 2023 | 1055.0 | 1060.0 | 1049.0 | 1055.0 | 26.9 Thousand |
| 25 Sep, 2023 | 1065.0 | 1065.0 | 1048.0 | 1055.0 | 27.8 Thousand |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD