Kunimine Industries Co., Ltd. (5388.T)

JPY 1020.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1080.0 1080.0 1058.0 1058.0 14.3 Thousand
19 Sep, 2023 1058.0 1090.0 1058.0 1088.0 22.4 Thousand
15 Sep, 2023 1044.0 1058.0 1039.0 1052.0 25.6 Thousand
14 Sep, 2023 1037.0 1037.0 1026.0 1033.0 15.8 Thousand