Kunimine Industries Co., Ltd. (5388.T)
JPY 1020.0
(0.0%)
JPY 1020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1028.0 | 1040.0 | 1028.0 | 1040.0 | 2400.00 |
| 20 May, 2025 | 1030.0 | 1030.0 | 1028.0 | 1028.0 | 300.00 |
| 19 May, 2025 | 1030.0 | 1030.0 | 1026.0 | 1026.0 | 800.00 |
| 16 May, 2025 | 1031.0 | 1035.0 | 1025.0 | 1027.0 | 3600.00 |
| 15 May, 2025 | 1028.0 | 1033.0 | 1027.0 | 1027.0 | 3900.00 |
| 14 May, 2025 | 1049.0 | 1049.0 | 1026.0 | 1028.0 | 5500.00 |
| 13 May, 2025 | 1054.0 | 1059.0 | 1020.0 | 1049.0 | 8500.00 |
| 12 May, 2025 | 1059.0 | 1059.0 | 1048.0 | 1054.0 | 9700.00 |
| 09 May, 2025 | 1055.0 | 1070.0 | 1041.0 | 1063.0 | 18.1 Thousand |
| 08 May, 2025 | 1044.0 | 1059.0 | 1039.0 | 1056.0 | 9300.00 |
HSNGY
SOMLY
LMIA
VPLAY-B
ASNXF
WWD