Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1636.0 | 1643.0 | 1631.0 | 1633.5 | 284.3 Thousand |
| 15 May, 2025 | 1633.5 | 1638.5 | 1623.0 | 1626.5 | 449.5 Thousand |
| 14 May, 2025 | 1660.0 | 1671.5 | 1635.0 | 1637.0 | 669.6 Thousand |
| 13 May, 2025 | 1670.0 | 1684.0 | 1614.0 | 1661.0 | 6.85 Million |
| 12 May, 2025 | 1670.0 | 1684.0 | 1670.0 | 1678.5 | 927.4 Thousand |
| 09 May, 2025 | 1662.5 | 1675.0 | 1656.0 | 1670.0 | 2.31 Million |
| 08 May, 2025 | 1645.0 | 1651.0 | 1632.5 | 1642.5 | 2.14 Million |
| 07 May, 2025 | 1665.0 | 1666.0 | 1650.5 | 1653.0 | 1.56 Million |
| 02 May, 2025 | 1660.0 | 1672.5 | 1658.0 | 1660.0 | 1.71 Million |
| 01 May, 2025 | 1657.0 | 1667.5 | 1643.5 | 1665.0 | 2.21 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956