Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1600.0 | 1609.0 | 1575.5 | 1584.0 | 2.95 Million |
| 15 Apr, 2025 | 1615.0 | 1619.5 | 1608.0 | 1610.5 | 1.71 Million |
| 14 Apr, 2025 | 1614.0 | 1626.5 | 1607.5 | 1608.5 | 2.02 Million |
| 11 Apr, 2025 | 1569.0 | 1606.0 | 1540.5 | 1601.0 | 3.68 Million |
| 10 Apr, 2025 | 1620.0 | 1630.0 | 1575.5 | 1603.0 | 4.62 Million |
| 09 Apr, 2025 | 1537.5 | 1541.0 | 1477.0 | 1500.0 | 5.81 Million |
| 08 Apr, 2025 | 1554.5 | 1597.5 | 1536.5 | 1549.5 | 5.29 Million |
| 07 Apr, 2025 | 1459.5 | 1526.0 | 1446.5 | 1488.0 | 6.97 Million |
| 04 Apr, 2025 | 1636.0 | 1648.5 | 1572.0 | 1613.5 | 5.85 Million |
| 03 Apr, 2025 | 1636.0 | 1679.5 | 1634.0 | 1674.0 | 5.28 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956