Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2030.0 | 2033.0 | 1998.5 | 2002.0 | 4.22 Million |
| 03 Apr, 2024 | 1991.0 | 2036.0 | 1977.5 | 2015.5 | 4.77 Million |
| 02 Apr, 2024 | 1999.0 | 2031.0 | 1994.0 | 1999.0 | 4.27 Million |
| 01 Apr, 2024 | 2061.0 | 2061.0 | 1983.5 | 1986.0 | 6.03 Million |
| 29 Mar, 2024 | 2041.5 | 2065.0 | 2020.5 | 2056.0 | 5.11 Million |
| 28 Mar, 2024 | 2070.0 | 2094.0 | 2041.0 | 2044.0 | 6.45 Million |
| 27 Mar, 2024 | 2144.0 | 2151.5 | 2118.0 | 2122.0 | 9.08 Million |
| 26 Mar, 2024 | 2175.0 | 2179.5 | 2128.5 | 2139.0 | 7.12 Million |
| 25 Mar, 2024 | 2148.0 | 2186.5 | 2120.5 | 2167.0 | 10.82 Million |
| 22 Mar, 2024 | 2105.0 | 2152.0 | 2080.5 | 2147.5 | 11.99 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956