Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2077.5 | 2109.0 | 2063.0 | 2092.5 | 8.39 Million |
| 19 Mar, 2024 | 2018.0 | 2068.0 | 2015.5 | 2068.0 | 7.2 Million |
| 18 Mar, 2024 | 2011.5 | 2041.0 | 2001.0 | 2020.5 | 6.97 Million |
| 15 Mar, 2024 | 1957.0 | 1995.5 | 1949.0 | 1987.0 | 5.58 Million |
| 14 Mar, 2024 | 1956.5 | 1965.0 | 1925.0 | 1961.5 | 4.91 Million |
| 13 Mar, 2024 | 1984.0 | 1989.0 | 1918.5 | 1931.0 | 6.42 Million |
| 12 Mar, 2024 | 1947.0 | 1958.5 | 1909.5 | 1958.5 | 6.84 Million |
| 11 Mar, 2024 | 2007.0 | 2026.0 | 1948.0 | 1961.0 | 9.77 Million |
| 08 Mar, 2024 | 2019.0 | 2048.0 | 2015.5 | 2042.0 | 4.24 Million |
| 07 Mar, 2024 | 2067.0 | 2068.5 | 2023.0 | 2025.5 | 5.93 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956