Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1811.0 | 1834.0 | 1809.0 | 1824.5 | 5.7 Million |
| 28 Dec, 2023 | 1808.5 | 1846.0 | 1794.0 | 1822.5 | 9.18 Million |
| 27 Dec, 2023 | 1747.5 | 1804.5 | 1744.5 | 1800.5 | 10.29 Million |
| 26 Dec, 2023 | 1740.0 | 1746.0 | 1725.0 | 1736.0 | 4.45 Million |
| 25 Dec, 2023 | 1740.0 | 1754.5 | 1730.5 | 1742.5 | 5.19 Million |
| 22 Dec, 2023 | 1726.0 | 1732.5 | 1719.0 | 1725.0 | 4.25 Million |
| 21 Dec, 2023 | 1705.0 | 1718.0 | 1687.5 | 1715.5 | 5.2 Million |
| 20 Dec, 2023 | 1708.0 | 1728.0 | 1697.5 | 1722.0 | 6.5 Million |
| 19 Dec, 2023 | 1661.0 | 1707.0 | 1645.0 | 1696.5 | 7.66 Million |
| 18 Dec, 2023 | 1650.0 | 1661.5 | 1637.5 | 1658.0 | 4.55 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956