Kobe Steel, Ltd. (5406.T)
JPY 1660.0
(-0.3%)
JPY 1660.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2034.5 | 2035.0 | 2002.5 | 2013.0 | 6.34 Million |
| 05 Feb, 2024 | 2058.5 | 2060.0 | 2016.0 | 2043.0 | 5.91 Million |
| 02 Feb, 2024 | 2041.0 | 2055.0 | 2013.0 | 2039.0 | 5.76 Million |
| 01 Feb, 2024 | 2044.0 | 2062.0 | 2026.5 | 2033.0 | 8.06 Million |
| 31 Jan, 2024 | 2013.0 | 2057.0 | 2004.0 | 2057.0 | 8.82 Million |
| 30 Jan, 2024 | 2013.0 | 2018.0 | 1999.0 | 2013.0 | 6.21 Million |
| 29 Jan, 2024 | 1963.0 | 2024.5 | 1958.0 | 2024.5 | 11.6 Million |
| 26 Jan, 2024 | 1964.0 | 1982.5 | 1953.5 | 1955.0 | 5.71 Million |
| 25 Jan, 2024 | 1964.0 | 1982.0 | 1947.5 | 1973.5 | 6.17 Million |
| 24 Jan, 2024 | 1998.0 | 1998.0 | 1951.0 | 1966.5 | 9.04 Million |
MTNL
MDOUF
WNDLF
ALAFY
EDR
600956