Kobe Steel, Ltd. (5406.T)

JPY 1660.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1733.0 1758.5 1731.0 1742.5 8.82 Million
13 Nov, 2023 1668.0 1725.5 1655.0 1725.5 14.1 Million
10 Nov, 2023 1702.5 1718.0 1650.0 1700.0 25.77 Million
09 Nov, 2023 1774.5 1792.0 1741.0 1770.0 8.16 Million
08 Nov, 2023 1848.5 1848.5 1746.0 1751.5 11.05 Million
07 Nov, 2023 1846.0 1850.0 1819.0 1838.0 7.53 Million
06 Nov, 2023 1814.5 1853.0 1799.5 1852.0 10.61 Million
02 Nov, 2023 1850.0 1851.0 1767.5 1776.0 12.94 Million
01 Nov, 2023 1800.0 1819.5 1775.5 1819.5 11.14 Million
31 Oct, 2023 1765.0 1769.0 1731.0 1762.0 9.8 Million