Kobe Steel, Ltd. (5406.T)

JPY 1660.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1819.0 1847.5 1804.5 1817.5 8.11 Million
13 Oct, 2023 1856.0 1869.5 1841.5 1850.0 7.66 Million
12 Oct, 2023 1870.0 1883.0 1830.5 1882.5 9.66 Million
11 Oct, 2023 1900.0 1903.5 1854.0 1854.0 11.96 Million
10 Oct, 2023 1858.0 1888.0 1848.5 1874.0 12.14 Million
06 Oct, 2023 1813.0 1866.5 1783.0 1805.0 16.67 Million
05 Oct, 2023 1810.0 1818.5 1752.0 1794.0 15.12 Million
04 Oct, 2023 1798.0 1814.0 1728.5 1751.0 24.71 Million
03 Oct, 2023 1900.0 1904.0 1834.5 1835.5 16.92 Million
02 Oct, 2023 1957.0 1991.0 1935.5 1936.0 12.44 Million