Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 720.0 | 735.0 | 668.0 | 670.0 | 930.5 Thousand |
| 08 May, 2025 | 722.0 | 722.0 | 716.0 | 720.0 | 124.9 Thousand |
| 07 May, 2025 | 719.0 | 722.0 | 714.0 | 722.0 | 144.2 Thousand |
| 02 May, 2025 | 720.0 | 724.0 | 717.0 | 718.0 | 128.8 Thousand |
| 01 May, 2025 | 721.0 | 723.0 | 716.0 | 718.0 | 150.4 Thousand |
| 30 Apr, 2025 | 737.0 | 738.0 | 720.0 | 728.0 | 241 Thousand |
| 28 Apr, 2025 | 741.0 | 744.0 | 727.0 | 728.0 | 1 Million |
| 25 Apr, 2025 | 732.0 | 744.0 | 729.0 | 742.0 | 445.9 Thousand |
| 24 Apr, 2025 | 730.0 | 738.0 | 725.0 | 727.0 | 220.4 Thousand |
| 23 Apr, 2025 | 730.0 | 733.0 | 725.0 | 728.0 | 173 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683