Nakayama Steel Works, Ltd. (5408.T)

JPY 718.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 970.0 980.0 960.0 974.0 700 Thousand
21 Sep, 2023 983.0 999.0 976.0 977.0 711.9 Thousand
20 Sep, 2023 997.0 1007.0 976.0 976.0 1.01 Million
19 Sep, 2023 985.0 988.0 977.0 988.0 619.3 Thousand
15 Sep, 2023 990.0 994.0 976.0 978.0 1.06 Million
14 Sep, 2023 978.0 985.0 973.0 985.0 623.1 Thousand