Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 647.0 | 648.0 | 643.0 | 643.0 | 36.6 Thousand |
| 22 May, 2025 | 643.0 | 646.0 | 637.0 | 643.0 | 62.2 Thousand |
| 21 May, 2025 | 646.0 | 653.0 | 646.0 | 650.0 | 28 Thousand |
| 20 May, 2025 | 664.0 | 664.0 | 654.0 | 657.0 | 56 Thousand |
| 19 May, 2025 | 657.0 | 668.0 | 656.0 | 663.0 | 141.8 Thousand |
| 16 May, 2025 | 651.0 | 655.0 | 646.0 | 653.0 | 200.2 Thousand |
| 15 May, 2025 | 652.0 | 657.0 | 645.0 | 651.0 | 286.5 Thousand |
| 14 May, 2025 | 650.0 | 660.0 | 642.0 | 658.0 | 292.5 Thousand |
| 13 May, 2025 | 663.0 | 665.0 | 649.0 | 652.0 | 465.2 Thousand |
| 12 May, 2025 | 666.0 | 673.0 | 646.0 | 653.0 | 762.4 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683