HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1382.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1614.0 1618.0 1602.0 1602.0 2000.00
05 Oct, 2023 1619.0 1650.0 1602.0 1602.0 2900.00
04 Oct, 2023 1550.0 1627.0 1541.0 1623.0 12.8 Thousand
03 Oct, 2023 1611.0 1617.0 1575.0 1576.0 5800.00
02 Oct, 2023 1672.0 1672.0 1594.0 1617.0 4500.00
29 Sep, 2023 1684.0 1693.0 1653.0 1656.0 1500.00
28 Sep, 2023 1679.0 1735.0 1675.0 1675.0 3100.00
27 Sep, 2023 1650.0 1698.0 1650.0 1679.0 6500.00
26 Sep, 2023 1695.0 1700.0 1680.0 1699.0 6900.00
25 Sep, 2023 1718.0 1880.0 1643.0 1694.0 31.7 Thousand