HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1382.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1322.0 1322.0 1322.0 1322.0 300.00
22 May, 2025 1320.0 1325.0 1320.0 1325.0 300.00
21 May, 2025 1325.0 1334.0 1323.0 1334.0 500.00
20 May, 2025 1325.0 1327.0 1325.0 1327.0 400.00
19 May, 2025 1345.0 1345.0 1324.0 1324.0 500.00
16 May, 2025 1345.0 1345.0 1345.0 1345.0 200.00
15 May, 2025 1343.0 1343.0 1343.0 1343.0 100.00
14 May, 2025 1332.0 1332.0 1332.0 1332.0 100.00
13 May, 2025 1334.0 1345.0 1332.0 1332.0 1200.00
12 May, 2025 1337.0 1347.0 1333.0 1334.0 2600.00