HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1382.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1670.0 1703.0 1661.0 1703.0 8600.00
21 Sep, 2023 1699.0 1699.0 1666.0 1670.0 4700.00
20 Sep, 2023 1676.0 1741.0 1660.0 1699.0 14.7 Thousand
19 Sep, 2023 1638.0 1675.0 1635.0 1675.0 35.4 Thousand
15 Sep, 2023 1585.0 1610.0 1585.0 1593.0 7300.00
14 Sep, 2023 1600.0 1608.0 1585.0 1606.0 4800.00