MIGALO HOLDINGS Inc. (5535.T)

JPY 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 692.5 720.0 692.5 694.5 39.6 Thousand
01 Oct, 2023 692.5 720.0 692.5 694.5 39.6 Thousand
27 Sep, 2023 692.0 707.5 692.0 707.5 32.2 Thousand
26 Sep, 2023 700.0 709.5 700.0 700.5 53.4 Thousand
25 Sep, 2023 710.0 714.5 701.5 703.5 44.4 Thousand
24 Sep, 2023 710.0 714.5 701.5 703.5 44.4 Thousand
22 Sep, 2023 710.0 718.5 706.0 710.0 29.6 Thousand
21 Sep, 2023 710.0 718.5 706.0 710.0 29.6 Thousand
20 Sep, 2023 703.5 719.0 703.5 711.0 51.8 Thousand
19 Sep, 2023 721.5 727.0 712.0 712.5 52 Thousand