MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2220.0 | 2259.0 | 2019.0 | 2065.0 | 453 Thousand |
| 15 Apr, 2025 | 2151.0 | 2301.0 | 2148.0 | 2205.0 | 372.6 Thousand |
| 14 Apr, 2025 | 2145.0 | 2276.0 | 2130.0 | 2147.0 | 321.7 Thousand |
| 11 Apr, 2025 | 2097.0 | 2171.0 | 2025.0 | 2145.0 | 306.8 Thousand |
| 10 Apr, 2025 | 2376.0 | 2376.0 | 2085.0 | 2098.0 | 517 Thousand |
| 09 Apr, 2025 | 2000.0 | 2041.0 | 1920.0 | 2026.0 | 470.3 Thousand |
| 08 Apr, 2025 | 2020.0 | 2120.0 | 1986.0 | 2027.0 | 594.8 Thousand |
| 07 Apr, 2025 | 1623.0 | 1980.0 | 1623.0 | 1740.0 | 1.08 Million |
| 04 Apr, 2025 | 2140.0 | 2193.0 | 2016.0 | 2123.0 | 682.7 Thousand |
| 03 Apr, 2025 | 2108.0 | 2288.0 | 2108.0 | 2238.0 | 451.5 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609